| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:21:44 PM | 43.760 | 250 |
| 2024-04-16 | 11:44:03 AM | 43.640 | 0 |
| 2024-04-16 | 10:52:03 AM | 43.680 | 0 |
| 2024-04-16 | 10:20:03 AM | 43.760 | 0 |
| 2024-04-16 | 9:51:03 AM | 43.740 | 0 |
| 2024-04-16 | 9:30:02 AM | 43.880 | 0 |
| 2024-04-16 | 8:10:28 AM | 44.200 | 0 |
| 2024-04-15 | 9:52:03 PM | 44.280 | 0 |
| 2024-04-15 | 8:34:03 PM | 44.260 | 0 |
| 2024-04-15 | 7:10:15 PM | 44.680 | 0 |
| 2024-04-15 | 5:55:10 PM | 44.480 | 0 |
| 2024-04-15 | 5:10:04 PM | 44.500 | 0 |
| 2024-04-15 | 4:40:07 PM | 44.560 | 0 |