| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:17 PM | 1.780 | 0 |
| 2024-06-03 | 2:21:07 PM | 1.810 | 0 |
| 2024-06-03 | 1:21:01 PM | 1.790 | 0 |
| 2024-06-03 | 12:21:04 PM | 1.790 | 0 |
| 2024-06-03 | 11:21:01 AM | 1.790 | 0 |
| 2024-06-03 | 10:20:53 AM | 1.770 | 0 |
| 2024-06-03 | 9:20:57 AM | 1.740 | 0 |
| 2024-06-03 | 8:20:56 AM | 1.740 | 0 |
| 2024-05-31 | 9:20:25 PM | 1.740 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.740 | 0 |
| 2024-05-31 | 7:20:34 PM | 1.730 | 0 |
| 2024-05-31 | 6:21:05 PM | 1.730 | 0 |
| 2024-05-31 | 5:21:09 PM | 1.740 | 0 |