| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 9:08:00 | 14.030 | 109 |
| 28.05.2024 | 9:08:00 | 14.030 | 216 |
| 28.05.2024 | 9:07:59 | 14.040 | 471 |
| 28.05.2024 | 9:07:59 | 14.040 | 372 |
| 28.05.2024 | 9:07:59 | 14.040 | 36 |
| 28.05.2024 | 9:07:59 | 14.040 | 176 |
| 28.05.2024 | 9:06:25 | 14.050 | 35 |
| 28.05.2024 | 9:05:01 | 14.060 | 24 |
| 28.05.2024 | 9:04:48 | 14.060 | 30 |
| 28.05.2024 | 9:04:42 | 14.050 | 36 |
| 28.05.2024 | 9:04:42 | 14.050 | 334 |
| 28.05.2024 | 9:04:42 | 14.060 | 220 |