| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:32:10 AM | 22.620 | 0 |
| 2024-06-05 | 8:10:05 AM | 22.540 | 0 |
| 2024-06-04 | 7:32:25 PM | 22.460 | 0 |
| 2024-06-04 | 4:32:11 PM | 22.600 | 0 |
| 2024-06-04 | 12:32:10 PM | 22.800 | 0 |
| 2024-06-04 | 9:32:10 AM | 22.800 | 0 |
| 2024-06-04 | 8:10:08 AM | 22.700 | 0 |
| 2024-06-03 | 7:32:22 PM | 22.640 | 0 |
| 2024-06-03 | 4:32:06 PM | 22.780 | 0 |
| 2024-06-03 | 12:32:07 PM | 22.300 | 0 |
| 2024-06-03 | 9:32:09 AM | 21.940 | 0 |
| 2024-06-03 | 8:10:07 AM | 21.860 | 0 |