| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 3:08:44 PM | 3.465 | 1,500 |
| 11/29/2023 | 2:15:51 PM | 3.465 | 200 |
| 11/29/2023 | 1:42:47 PM | 3.465 | 3,000 |
| 11/29/2023 | 1:17:13 PM | 3.490 | 435 |
| 11/29/2023 | 12:27:19 PM | 3.470 | 192 |
| 11/29/2023 | 11:47:57 AM | 3.490 | 150 |
| 11/29/2023 | 11:30:50 AM | 3.490 | 410 |
| 11/29/2023 | 11:30:50 AM | 3.485 | 825 |
| 11/29/2023 | 11:30:50 AM | 3.485 | 530 |
| 11/29/2023 | 11:30:50 AM | 3.490 | 4,335 |
| 11/29/2023 | 11:11:32 AM | 3.490 | 2,110 |
| 11/29/2023 | 11:11:32 AM | 3.490 | 655 |
| 11/29/2023 | 10:52:03 AM | 3.500 | 1,900 |