| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 4:17:34 PM | 3.505 | 6,888 |
| 11/30/2023 | 4:08:07 PM | 3.515 | 232 |
| 11/30/2023 | 4:07:19 PM | 3.505 | 661 |
| 11/30/2023 | 4:06:35 PM | 3.515 | 2,238 |
| 11/30/2023 | 4:06:35 PM | 3.515 | 458 |
| 11/30/2023 | 4:06:35 PM | 3.515 | 727 |
| 11/30/2023 | 4:06:35 PM | 3.515 | 2,000 |
| 11/30/2023 | 4:04:02 PM | 3.515 | 594 |
| 11/30/2023 | 4:01:17 PM | 3.505 | 2,730 |
| 11/30/2023 | 4:01:16 PM | 3.515 | 325 |
| 11/30/2023 | 4:01:16 PM | 3.510 | 1,893 |
| 11/30/2023 | 4:01:16 PM | 3.510 | 1,107 |
| 11/30/2023 | 4:01:16 PM | 3.515 | 3,475 |