| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 12:31:29 | 17,030 | 0 |
| 29.05.2024 | 09:31:30 | 17,030 | 0 |
| 29.05.2024 | 08:10:40 | 16,990 | 0 |
| 28.05.2024 | 19:31:45 | 16,970 | 0 |
| 28.05.2024 | 16:31:31 | 16,980 | 0 |
| 28.05.2024 | 12:31:29 | 16,980 | 0 |
| 28.05.2024 | 09:31:29 | 17,000 | 0 |
| 28.05.2024 | 08:10:39 | 16,970 | 0 |