| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:18:47 PM | 10.88 | 1 |
| 2024-05-17 | 2:18:46 PM | 10.88 | 1 |
| 2024-05-17 | 2:18:46 PM | 10.88 | 1 |
| 2024-05-17 | 2:14:46 PM | 10.89 | 207 |
| 2024-05-17 | 2:14:46 PM | 10.89 | 207 |
| 2024-05-17 | 2:05:17 PM | 10.89 | 170 |
| 2024-05-17 | 2:05:17 PM | 10.89 | 170 |
| 2024-05-17 | 1:59:15 PM | 10.90 | 2 |
| 2024-05-17 | 1:59:15 PM | 10.90 | 2 |
| 2024-05-17 | 1:57:52 PM | 10.90 | 126 |
| 2024-05-17 | 1:57:52 PM | 10.90 | 126 |
| 2024-05-17 | 1:56:22 PM | 10.89 | 19 |
| 2024-05-17 | 1:56:22 PM | 10.89 | 19 |