| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:21 PM | 3.355 | 792 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 387 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 5,000 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 513 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 222 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 61 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 54 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 49 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 1,031 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 6,955 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 2,217 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 1,315 |
| 2024-05-23 | 5:35:21 PM | 3.355 | 6,548 |