| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:52:00 AM | 16.04 | 600 |
| 2024-04-26 | 7:51:57 AM | 16.04 | 4,300 |
| 2024-04-26 | 7:51:55 AM | 16.05 | 1,300 |
| 2024-04-26 | 7:51:47 AM | 16.05 | 500 |
| 2024-04-26 | 7:51:47 AM | 16.04 | 200 |
| 2024-04-26 | 7:51:40 AM | 16.05 | 20,100 |
| 2024-04-26 | 7:51:34 AM | 16.05 | 800 |
| 2024-04-26 | 7:51:30 AM | 16.04 | 11,000 |
| 2024-04-26 | 7:51:25 AM | 16.06 | 1,800 |
| 2024-04-26 | 7:51:22 AM | 16.04 | 20,000 |
| 2024-04-26 | 7:51:17 AM | 16.08 | 1,100 |
| 2024-04-26 | 7:51:16 AM | 16.07 | 1,200 |