| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 405.50 | 1 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 7 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 1 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 2 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 8 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 1 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 5 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 2 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 1 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 3 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 1 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 5 |
| 2024-04-26 | 5:31:30 PM | 405.50 | 5 |