| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:09:41 PM | 22.22 | 100 |
| 2024-04-25 | 7:09:41 PM | 22.22 | 200 |
| 2024-04-25 | 7:09:41 PM | 22.21 | 100 |
| 2024-04-25 | 7:09:41 PM | 22.21 | 100 |
| 2024-04-25 | 7:09:41 PM | 22.21 | 100 |
| 2024-04-25 | 7:09:41 PM | 22.21 | 621 |
| 2024-04-25 | 7:07:09 PM | 22.21 | 100 |
| 2024-04-25 | 7:07:09 PM | 22.21 | 201 |
| 2024-04-25 | 7:06:01 PM | 22.21 | 147 |
| 2024-04-25 | 7:04:21 PM | 22.22 | 100 |
| 2024-04-25 | 7:04:21 PM | 22.21 | 100 |
| 2024-04-25 | 7:04:21 PM | 22.21 | 100 |
| 2024-04-25 | 7:04:21 PM | 22.21 | 200 |