| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:00:51 | 26.74 | - |
| 07/06/2024 | 16:00:51 | 26.74 | - |
| 07/06/2024 | 16:00:51 | 26.74 | - |
| 07/06/2024 | 16:00:51 | 26.72 | - |
| 07/06/2024 | 16:00:51 | 26.72 | - |
| 07/06/2024 | 16:00:51 | 26.72 | - |
| 07/06/2024 | 16:00:51 | 26.72 | - |
| 07/06/2024 | 15:59:03 | 26.68 | - |
| 07/06/2024 | 15:55:35 | 26.70 | - |
| 07/06/2024 | 15:55:35 | 26.70 | - |
| 07/06/2024 | 15:55:35 | 26.70 | - |
| 07/06/2024 | 15:55:35 | 26.70 | - |