| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:43:00 PM | 29.950 | 0 |
| 5/19/2022 | 7:43:00 PM | 29.740 | 0 |
| 5/19/2022 | 3:43:00 PM | 29.980 | 0 |
| 5/19/2022 | 1:43:00 PM | 29.730 | 0 |
| 5/19/2022 | 1:28:32 PM | 29.810 | 50 |
| 5/19/2022 | 11:43:00 AM | 29.610 | 0 |
| 5/19/2022 | 9:43:00 AM | 29.610 | 0 |
| 5/19/2022 | 9:13:00 AM | 29.700 | 0 |
| 5/19/2022 | 8:00:04 AM | 29.950 | 0 |
| 5/18/2022 | 9:43:00 PM | 29.950 | 0 |
| 5/18/2022 | 5:43:00 PM | 29.950 | 0 |
| 5/18/2022 | 5:08:08 PM | 29.950 | 36 |
| 5/18/2022 | 3:56:09 PM | 30.080 | 333 |