Time & Sales

Date Time Last Volume
5/19/2022 9:43:00 PM 29.950 0
5/19/2022 7:43:00 PM 29.740 0
5/19/2022 3:43:00 PM 29.980 0
5/19/2022 1:43:00 PM 29.730 0
5/19/2022 1:28:32 PM 29.810 50
5/19/2022 11:43:00 AM 29.610 0
5/19/2022 9:43:00 AM 29.610 0
5/19/2022 9:13:00 AM 29.700 0
5/19/2022 8:00:04 AM 29.950 0
5/18/2022 9:43:00 PM 29.950 0
5/18/2022 5:43:00 PM 29.950 0
5/18/2022 5:08:08 PM 29.950 36
5/18/2022 3:56:09 PM 30.080 333