Time & Sales

Date Time Last Volume
5/20/2022 10:04:33 AM 30.100 90
5/20/2022 9:43:00 AM 30.100 0
5/20/2022 9:38:02 AM 30.110 230
5/20/2022 9:23:33 AM 30.080 333
5/20/2022 9:13:00 AM 30.140 0
5/20/2022 8:00:04 AM 30.250 0
5/19/2022 9:43:00 PM 29.950 0
5/19/2022 7:43:00 PM 29.740 0
5/19/2022 3:43:00 PM 29.980 0
5/19/2022 1:43:00 PM 29.730 0
5/19/2022 1:28:32 PM 29.810 50
5/19/2022 11:43:00 AM 29.610 0
5/19/2022 9:43:00 AM 29.610 0