| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:23:51 | 47,250 | 1 |
| 22.05.2024 | 13:23:01 | 47,250 | 2 |
| 22.05.2024 | 13:14:16 | 47,250 | 0 |
| 22.05.2024 | 12:43:28 | 47,280 | 0 |
| 22.05.2024 | 12:13:18 | 47,330 | 0 |
| 22.05.2024 | 11:43:06 | 47,350 | 0 |
| 22.05.2024 | 11:13:06 | 47,490 | 0 |
| 22.05.2024 | 10:58:28 | 47,510 | 11 |
| 22.05.2024 | 10:43:16 | 47,430 | 0 |
| 22.05.2024 | 10:31:25 | 47,430 | 60 |
| 22.05.2024 | 10:16:52 | 47,310 | 60 |
| 22.05.2024 | 10:14:30 | 47,300 | 60 |
| 22.05.2024 | 10:13:34 | 47,220 | 0 |