| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:43:59 PM | 8.640 | 0 |
| 2024-05-21 | 4:13:50 PM | 8.640 | 0 |
| 2024-05-21 | 3:43:34 PM | 8.610 | 0 |
| 2024-05-21 | 3:13:12 PM | 8.610 | 0 |
| 2024-05-21 | 2:43:32 PM | 8.610 | 0 |
| 2024-05-21 | 2:13:06 PM | 8.610 | 0 |
| 2024-05-21 | 1:43:12 PM | 8.610 | 0 |
| 2024-05-21 | 1:13:38 PM | 8.610 | 0 |
| 2024-05-21 | 12:43:27 PM | 8.600 | 0 |
| 2024-05-21 | 12:13:25 PM | 8.600 | 0 |
| 2024-05-21 | 11:43:44 AM | 8.630 | 0 |
| 2024-05-21 | 11:13:33 AM | 8.650 | 0 |
| 2024-05-21 | 10:55:09 AM | 8.650 | 10 |