| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:44:14 PM | 43.960 | 0 |
| 2024-04-17 | 4:14:25 PM | 44.060 | 0 |
| 2024-04-17 | 4:00:19 PM | 44.080 | 10 |
| 2024-04-17 | 3:55:56 PM | 44.040 | 10 |
| 2024-04-17 | 3:44:10 PM | 44.100 | 0 |
| 2024-04-17 | 3:27:34 PM | 43.860 | 15 |
| 2024-04-17 | 3:14:09 PM | 44.020 | 0 |
| 2024-04-17 | 3:13:08 PM | 44.020 | 13 |
| 2024-04-17 | 2:44:17 PM | 43.880 | 0 |
| 2024-04-17 | 2:28:28 PM | 43.800 | 150 |
| 2024-04-17 | 2:13:57 PM | 43.820 | 0 |
| 2024-04-17 | 1:43:50 PM | 43.820 | 0 |
| 2024-04-17 | 1:38:53 PM | 43.820 | 450 |