| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:43:25 | 31.600 | 0 |
| 22.05.2024 | 21:13:10 | 31.600 | 0 |
| 22.05.2024 | 20:43:09 | 31.600 | 0 |
| 22.05.2024 | 20:13:12 | 31.650 | 0 |
| 22.05.2024 | 19:43:05 | 31.650 | 0 |
| 22.05.2024 | 19:13:09 | 31.650 | 0 |
| 22.05.2024 | 18:43:16 | 31.650 | 0 |
| 22.05.2024 | 18:34:00 | 31.650 | 8 |
| 22.05.2024 | 18:14:09 | 31.600 | 0 |
| 22.05.2024 | 17:43:38 | 31.600 | 0 |
| 22.05.2024 | 17:13:46 | 31.600 | 0 |
| 22.05.2024 | 16:43:23 | 31.600 | 0 |
| 22.05.2024 | 16:24:20 | 31.650 | 30 |