| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:13:48 PM | 33.220 | 0 |
| 2024-04-19 | 2:43:43 PM | 33.120 | 0 |
| 2024-04-19 | 2:14:11 PM | 33.100 | 0 |
| 2024-04-19 | 1:44:04 PM | 33.040 | 0 |
| 2024-04-19 | 1:14:08 PM | 32.880 | 0 |
| 2024-04-19 | 12:43:38 PM | 32.840 | 0 |
| 2024-04-19 | 12:14:01 PM | 32.940 | 0 |
| 2024-04-19 | 11:43:58 AM | 32.860 | 0 |
| 2024-04-19 | 11:13:36 AM | 32.840 | 0 |
| 2024-04-19 | 10:43:56 AM | 32.820 | 0 |
| 2024-04-19 | 10:13:45 AM | 32.820 | 0 |
| 2024-04-19 | 10:00:30 AM | 32.740 | 23 |
| 2024-04-19 | 9:43:52 AM | 32.680 | 0 |