| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:44:06 PM | 30.450 | 0 |
| 2024-05-22 | 4:35:57 PM | 30.450 | 33 |
| 2024-05-22 | 4:13:16 PM | 30.450 | 0 |
| 2024-05-22 | 3:44:08 PM | 30.500 | 0 |
| 2024-05-22 | 3:13:36 PM | 30.500 | 0 |
| 2024-05-22 | 2:43:38 PM | 30.500 | 0 |
| 2024-05-22 | 2:39:58 PM | 30.500 | 25 |
| 2024-05-22 | 2:30:13 PM | 30.500 | 80 |
| 2024-05-22 | 2:24:07 PM | 30.500 | 18 |
| 2024-05-22 | 2:18:53 PM | 30.500 | 500 |
| 2024-05-22 | 2:13:53 PM | 30.500 | 0 |
| 2024-05-22 | 2:06:27 PM | 30.500 | 150 |
| 2024-05-22 | 1:55:25 PM | 30.600 | 19 |