| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:43:02 AM | 68.940 | 0 |
| 2024-05-13 | 9:13:11 AM | 68.940 | 0 |
| 2024-05-13 | 8:01:31 AM | 68.120 | 0 |
| 2024-05-13 | 8:01:31 AM | 68.120 | 30 |
| 2024-05-10 | 9:43:59 PM | 71.400 | 0 |
| 2024-05-10 | 9:13:50 PM | 71.400 | 0 |
| 2024-05-10 | 8:43:24 PM | 71.360 | 0 |
| 2024-05-10 | 8:13:04 PM | 71.360 | 0 |
| 2024-05-10 | 7:43:27 PM | 71.360 | 0 |
| 2024-05-10 | 7:14:03 PM | 71.360 | 0 |
| 2024-05-10 | 6:44:04 PM | 71.360 | 0 |
| 2024-05-10 | 6:13:27 PM | 71.360 | 0 |
| 2024-05-10 | 5:44:19 PM | 71.360 | 0 |