| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:00:04 AM | 42.700 | 0 |
| 2024-04-18 | 9:43:01 PM | 42.820 | 0 |
| 2024-04-18 | 9:13:53 PM | 42.820 | 0 |
| 2024-04-18 | 8:43:56 PM | 42.820 | 0 |
| 2024-04-18 | 8:14:22 PM | 42.820 | 0 |
| 2024-04-18 | 7:43:40 PM | 42.820 | 0 |
| 2024-04-18 | 7:14:00 PM | 42.820 | 0 |
| 2024-04-18 | 7:08:50 PM | 42.820 | 2 |
| 2024-04-18 | 6:44:05 PM | 43.220 | 0 |
| 2024-04-18 | 5:44:15 PM | 43.220 | 0 |
| 2024-04-18 | 5:14:10 PM | 43.220 | 0 |
| 2024-04-18 | 4:43:16 PM | 43.180 | 0 |
| 2024-04-18 | 4:13:38 PM | 43.160 | 0 |