| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:13:24 PM | 96.800 | 0 |
| 2024-06-05 | 5:43:46 PM | 96.800 | 0 |
| 2024-06-05 | 5:14:17 PM | 96.800 | 0 |
| 2024-06-05 | 4:44:18 PM | 96.400 | 0 |
| 2024-06-05 | 4:14:15 PM | 96.400 | 0 |
| 2024-06-05 | 3:43:46 PM | 96.400 | 0 |
| 2024-06-05 | 3:14:11 PM | 97.100 | 0 |
| 2024-06-05 | 2:44:13 PM | 96.850 | 0 |
| 2024-06-05 | 2:14:11 PM | 96.850 | 0 |
| 2024-06-05 | 1:43:45 PM | 96.750 | 0 |
| 2024-06-05 | 1:13:08 PM | 96.700 | 0 |
| 2024-06-05 | 12:43:30 PM | 96.700 | 0 |
| 2024-06-05 | 12:13:55 PM | 96.700 | 0 |