| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:13:02 PM | 97.100 | 0 |
| 5/28/2024 | 12:43:05 PM | 97.100 | 0 |
| 5/28/2024 | 12:13:04 PM | 97.100 | 0 |
| 5/28/2024 | 11:43:00 AM | 97.100 | 0 |
| 5/28/2024 | 11:14:16 AM | 97.200 | 0 |
| 5/28/2024 | 10:44:22 AM | 97.200 | 0 |
| 5/28/2024 | 10:13:26 AM | 97.300 | 0 |
| 5/28/2024 | 10:08:13 AM | 97.300 | 5 |
| 5/28/2024 | 9:44:24 AM | 97.500 | 0 |
| 5/28/2024 | 9:14:24 AM | 97.650 | 0 |
| 5/28/2024 | 8:00:37 AM | 97.650 | 0 |
| 5/27/2024 | 9:43:33 PM | 97.650 | 0 |
| 5/27/2024 | 9:13:22 PM | 97.650 | 0 |