| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 15:43:04 | 104.000 | 0 |
| 28/05/2024 | 15:13:12 | 105.000 | 0 |
| 28/05/2024 | 14:43:06 | 105.000 | 0 |
| 28/05/2024 | 14:13:23 | 105.000 | 0 |
| 28/05/2024 | 13:44:07 | 105.000 | 0 |
| 28/05/2024 | 13:14:13 | 105.000 | 0 |
| 28/05/2024 | 12:44:13 | 105.000 | 0 |
| 28/05/2024 | 12:13:27 | 105.000 | 0 |
| 28/05/2024 | 11:43:21 | 105.000 | 0 |
| 28/05/2024 | 11:13:19 | 105.000 | 0 |
| 28/05/2024 | 10:43:59 | 105.000 | 0 |
| 28/05/2024 | 10:14:06 | 105.000 | 0 |
| 28/05/2024 | 09:43:05 | 105.000 | 0 |