| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:22 PM | 89.050 | 0 |
| 2024-05-31 | 2:43:57 PM | 89.050 | 0 |
| 2024-05-31 | 2:13:32 PM | 89.050 | 0 |
| 2024-05-31 | 1:43:06 PM | 89.050 | 0 |
| 2024-05-31 | 1:13:09 PM | 89.050 | 0 |
| 2024-05-31 | 12:44:13 PM | 89.050 | 0 |
| 2024-05-31 | 12:14:09 PM | 89.050 | 0 |
| 2024-05-31 | 11:43:01 AM | 89.050 | 0 |
| 2024-05-31 | 11:13:07 AM | 89.050 | 0 |
| 2024-05-31 | 10:43:03 AM | 89.050 | 0 |
| 2024-05-31 | 10:13:05 AM | 89.050 | 0 |
| 2024-05-31 | 9:43:23 AM | 89.050 | 0 |
| 2024-05-31 | 9:13:01 AM | 89.050 | 0 |