| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:43:43 PM | 47.400 | 0 |
| 2024-05-20 | 8:13:29 PM | 47.400 | 0 |
| 2024-05-20 | 7:44:02 PM | 47.400 | 0 |
| 2024-05-20 | 7:13:14 PM | 47.400 | 0 |
| 2024-05-20 | 6:43:29 PM | 47.400 | 0 |
| 2024-05-20 | 6:13:19 PM | 47.400 | 0 |
| 2024-05-20 | 5:43:08 PM | 47.400 | 0 |
| 2024-05-20 | 5:13:17 PM | 47.400 | 0 |
| 2024-05-20 | 4:43:49 PM | 47.400 | 0 |
| 2024-05-20 | 4:14:17 PM | 47.400 | 0 |
| 2024-05-20 | 3:44:18 PM | 47.400 | 0 |
| 2024-05-20 | 3:13:35 PM | 47.600 | 0 |
| 2024-05-20 | 2:43:35 PM | 47.600 | 0 |