| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 20:13:11 | 45,800 | 0 |
| 29.05.2024 | 19:43:36 | 45,800 | 0 |
| 29.05.2024 | 19:13:09 | 45,800 | 0 |
| 29.05.2024 | 18:43:54 | 45,800 | 0 |
| 29.05.2024 | 18:14:15 | 45,800 | 0 |
| 29.05.2024 | 17:44:00 | 45,800 | 0 |
| 29.05.2024 | 17:14:13 | 45,800 | 0 |
| 29.05.2024 | 16:43:34 | 45,800 | 0 |
| 29.05.2024 | 16:13:44 | 45,800 | 0 |
| 29.05.2024 | 15:44:00 | 45,800 | 0 |
| 29.05.2024 | 15:14:12 | 46,000 | 0 |
| 29.05.2024 | 14:54:55 | 46,000 | 2 |
| 29.05.2024 | 14:43:34 | 46,200 | 0 |