Time & Sales

Date Time Last Volume
7/1/2022 9:46:42 AM 40.740 25
7/1/2022 9:43:00 AM 41.180 0
7/1/2022 9:13:00 AM 41.620 0
7/1/2022 9:08:25 AM 41.660 88
7/1/2022 8:00:02 AM 41.780 0
6/30/2022 9:43:00 PM 43.400 0
6/30/2022 7:43:00 PM 43.400 0
6/30/2022 5:43:00 PM 43.400 0
6/30/2022 3:43:00 PM 43.400 0
6/30/2022 1:43:00 PM 43.400 0
6/30/2022 12:50:47 PM 43.400 12
6/30/2022 12:33:24 PM 42.960 185
6/30/2022 12:24:03 PM 43.580 23