| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:46:42 AM | 40.740 | 25 |
| 7/1/2022 | 9:43:00 AM | 41.180 | 0 |
| 7/1/2022 | 9:13:00 AM | 41.620 | 0 |
| 7/1/2022 | 9:08:25 AM | 41.660 | 88 |
| 7/1/2022 | 8:00:02 AM | 41.780 | 0 |
| 6/30/2022 | 9:43:00 PM | 43.400 | 0 |
| 6/30/2022 | 7:43:00 PM | 43.400 | 0 |
| 6/30/2022 | 5:43:00 PM | 43.400 | 0 |
| 6/30/2022 | 3:43:00 PM | 43.400 | 0 |
| 6/30/2022 | 1:43:00 PM | 43.400 | 0 |
| 6/30/2022 | 12:50:47 PM | 43.400 | 12 |
| 6/30/2022 | 12:33:24 PM | 42.960 | 185 |
| 6/30/2022 | 12:24:03 PM | 43.580 | 23 |