| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:13:34 PM | 22.660 | 0 |
| 2024-06-07 | 12:43:16 PM | 22.680 | 0 |
| 2024-06-07 | 12:13:48 PM | 22.680 | 0 |
| 2024-06-07 | 11:44:17 AM | 22.680 | 0 |
| 2024-06-07 | 11:43:23 AM | 22.680 | 16 |
| 2024-06-07 | 11:13:33 AM | 22.860 | 0 |
| 2024-06-07 | 10:43:45 AM | 22.980 | 0 |
| 2024-06-07 | 10:13:48 AM | 23.000 | 0 |
| 2024-06-07 | 9:43:00 AM | 23.000 | 0 |
| 2024-06-07 | 9:36:00 AM | 22.980 | 12 |
| 2024-06-07 | 9:27:22 AM | 23.100 | 64 |
| 2024-06-07 | 9:13:39 AM | 22.960 | 0 |
| 2024-06-07 | 9:11:21 AM | 22.920 | 190 |