| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:40:31 PM | 133.650 | 4 |
| 2024-04-16 | 5:34:41 PM | 134.250 | 16 |
| 2024-04-16 | 5:29:50 PM | 133.950 | 5 |
| 2024-04-16 | 5:28:31 PM | 134.000 | 74 |
| 2024-04-16 | 5:13:30 PM | 133.900 | 0 |
| 2024-04-16 | 4:43:29 PM | 134.000 | 0 |
| 2024-04-16 | 4:40:10 PM | 134.000 | 15 |
| 2024-04-16 | 4:31:36 PM | 134.000 | 3 |
| 2024-04-16 | 4:25:43 PM | 134.050 | 3 |
| 2024-04-16 | 4:13:37 PM | 134.050 | 0 |
| 2024-04-16 | 4:09:01 PM | 134.100 | 10 |
| 2024-04-16 | 3:51:38 PM | 134.250 | 7 |
| 2024-04-16 | 3:43:51 PM | 134.450 | 0 |