| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:44:24 PM | 0.6360 | 0 |
| 2024-04-18 | 8:14:19 PM | 0.6360 | 0 |
| 2024-04-18 | 7:43:43 PM | 0.6360 | 0 |
| 2024-04-18 | 7:13:58 PM | 0.6360 | 0 |
| 2024-04-18 | 6:43:52 PM | 0.6360 | 0 |
| 2024-04-18 | 5:44:05 PM | 0.6360 | 0 |
| 2024-04-18 | 5:14:23 PM | 0.6360 | 0 |
| 2024-04-18 | 4:43:37 PM | 0.6380 | 0 |
| 2024-04-18 | 4:13:58 PM | 0.6380 | 0 |
| 2024-04-18 | 3:43:01 PM | 0.6380 | 0 |
| 2024-04-18 | 3:13:03 PM | 0.6400 | 0 |
| 2024-04-18 | 2:43:11 PM | 0.6400 | 0 |
| 2024-04-18 | 2:13:43 PM | 0.6500 | 0 |