| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:31:35 PM | 16.588 | 55 |
| 2024-04-25 | 6:31:28 PM | 16.604 | 200 |
| 2024-04-25 | 6:27:26 PM | 16.600 | 200 |
| 2024-04-25 | 6:26:49 PM | 16.610 | 120 |
| 2024-04-25 | 6:24:02 PM | 16.574 | 50 |
| 2024-04-25 | 6:18:54 PM | 16.554 | 48 |
| 2024-04-25 | 6:18:41 PM | 16.548 | 4,896 |
| 2024-04-25 | 6:18:21 PM | 16.590 | 48 |
| 2024-04-25 | 6:16:31 PM | 16.582 | 12 |
| 2024-04-25 | 6:15:47 PM | 16.550 | 400 |
| 2024-04-25 | 6:15:08 PM | 16.550 | 333 |
| 2024-04-25 | 6:14:24 PM | 16.534 | 33 |
| 2024-04-25 | 6:13:43 PM | 16.546 | 100 |