| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:04:54 PM | 14.430 | 1 |
| 2024-04-16 | 5:03:34 PM | 14.430 | 40 |
| 2024-04-16 | 4:59:32 PM | 14.422 | 250 |
| 2024-04-16 | 4:54:40 PM | 14.426 | 38 |
| 2024-04-16 | 4:53:48 PM | 14.430 | 16 |
| 2024-04-16 | 4:43:06 PM | 14.414 | 0 |
| 2024-04-16 | 4:42:58 PM | 14.414 | 208 |
| 2024-04-16 | 4:37:05 PM | 14.412 | 2,081 |
| 2024-04-16 | 4:36:16 PM | 14.410 | 300 |
| 2024-04-16 | 4:35:29 PM | 14.410 | 35 |
| 2024-04-16 | 4:34:00 PM | 14.408 | 2,082 |
| 2024-04-16 | 4:32:02 PM | 14.410 | 318 |