| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:43:10 PM | 31.140 | 0 |
| 2024-06-04 | 5:35:10 PM | 31.140 | 48 |
| 2024-06-04 | 5:30:00 PM | 31.000 | 1 |
| 2024-06-04 | 5:13:24 PM | 30.940 | 0 |
| 2024-06-04 | 4:44:07 PM | 30.900 | 0 |
| 2024-06-04 | 4:26:38 PM | 30.860 | 35 |
| 2024-06-04 | 4:14:26 PM | 31.020 | 0 |
| 2024-06-04 | 4:11:56 PM | 31.040 | 17 |
| 2024-06-04 | 4:09:25 PM | 31.040 | 160 |
| 2024-06-04 | 3:44:22 PM | 30.960 | 0 |
| 2024-06-04 | 3:25:17 PM | 30.960 | 6 |
| 2024-06-04 | 3:14:01 PM | 30.980 | 0 |
| 2024-06-04 | 2:43:20 PM | 31.040 | 0 |