| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:26:03 AM | 46.640 | 6 |
| 2024-05-21 | 8:10:15 AM | 46.580 | 16 |
| 2024-05-21 | 8:00:38 AM | 46.860 | 8 |
| 2024-05-20 | 9:51:55 PM | 46.940 | 210 |
| 2024-05-20 | 9:43:09 PM | 46.660 | 0 |
| 2024-05-20 | 9:22:24 PM | 46.660 | 10 |
| 2024-05-20 | 9:13:10 PM | 46.720 | 0 |
| 2024-05-20 | 8:43:05 PM | 46.680 | 0 |
| 2024-05-20 | 8:13:27 PM | 46.640 | 0 |
| 2024-05-20 | 8:07:19 PM | 46.660 | 50 |
| 2024-05-20 | 7:43:11 PM | 46.880 | 0 |
| 2024-05-20 | 7:14:10 PM | 46.880 | 0 |
| 2024-05-20 | 6:43:55 PM | 46.880 | 10 |