| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:32:19 PM | 38.450 | 13 |
| 2024-04-18 | 8:31:13 PM | 38.450 | 60 |
| 2024-04-18 | 8:25:34 PM | 38.350 | 3 |
| 2024-04-18 | 8:24:52 PM | 38.350 | 7 |
| 2024-04-18 | 8:23:51 PM | 38.230 | 1 |
| 2024-04-18 | 8:14:29 PM | 38.410 | 26 |
| 2024-04-18 | 8:13:29 PM | 38.410 | 0 |
| 2024-04-18 | 8:01:10 PM | 38.450 | 30 |
| 2024-04-18 | 7:56:00 PM | 38.450 | 1 |
| 2024-04-18 | 7:48:37 PM | 38.450 | 40 |
| 2024-04-18 | 7:46:28 PM | 38.320 | 500 |
| 2024-04-18 | 7:43:57 PM | 38.410 | 0 |
| 2024-04-18 | 7:41:51 PM | 38.470 | 1 |