| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:43:03 AM | 43.400 | 0 |
| 2024-05-22 | 10:13:02 AM | 43.400 | 0 |
| 2024-05-22 | 9:43:07 AM | 43.400 | 0 |
| 2024-05-22 | 9:13:09 AM | 43.400 | 0 |
| 2024-05-22 | 8:00:38 AM | 43.400 | 0 |
| 2024-05-21 | 9:43:42 PM | 43.400 | 0 |
| 2024-05-21 | 9:14:10 PM | 43.400 | 0 |
| 2024-05-21 | 8:44:22 PM | 43.400 | 0 |
| 2024-05-21 | 8:13:53 PM | 43.400 | 0 |
| 2024-05-21 | 7:43:40 PM | 43.400 | 0 |
| 2024-05-21 | 7:14:01 PM | 43.400 | 0 |
| 2024-05-21 | 6:43:55 PM | 43.400 | 0 |
| 2024-05-21 | 6:13:23 PM | 43.400 | 0 |