| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:44:21 PM | 2.4000 | 0 |
| 2024-04-25 | 2:14:26 PM | 2.4000 | 0 |
| 2024-04-25 | 1:43:51 PM | 2.4000 | 0 |
| 2024-04-25 | 1:13:55 PM | 2.4000 | 0 |
| 2024-04-25 | 12:52:55 PM | 2.4200 | 1 |
| 2024-04-25 | 12:52:46 PM | 2.4200 | 2 |
| 2024-04-25 | 12:52:46 PM | 2.4200 | 11 |
| 2024-04-25 | 12:52:32 PM | 2.4200 | 100 |
| 2024-04-25 | 12:43:46 PM | 2.4000 | 0 |
| 2024-04-25 | 12:14:12 PM | 2.4000 | 0 |
| 2024-04-25 | 11:59:55 AM | 2.4200 | 17 |
| 2024-04-25 | 11:59:53 AM | 2.4200 | 39 |
| 2024-04-25 | 11:59:53 AM | 2.4200 | 44 |