| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:13:04 PM | 83.300 | 0 |
| 2024-06-03 | 8:03:53 PM | 83.650 | 3 |
| 2024-06-03 | 8:03:34 PM | 83.800 | 1 |
| 2024-06-03 | 7:43:33 PM | 83.650 | 0 |
| 2024-06-03 | 7:13:35 PM | 83.650 | 0 |
| 2024-06-03 | 7:08:34 PM | 83.800 | 6 |
| 2024-06-03 | 6:44:17 PM | 83.650 | 0 |
| 2024-06-03 | 6:37:56 PM | 83.800 | 3 |
| 2024-06-03 | 6:20:24 PM | 83.800 | 4 |
| 2024-06-03 | 6:20:16 PM | 83.800 | 7 |
| 2024-06-03 | 6:14:24 PM | 83.800 | 0 |
| 2024-06-03 | 6:14:10 PM | 84.000 | 5 |
| 2024-06-03 | 6:09:41 PM | 83.450 | 3 |