| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:44:01 PM | 12.860 | 46 |
| 2024-05-23 | 4:14:11 PM | 12.860 | 0 |
| 2024-05-23 | 3:44:21 PM | 12.860 | 0 |
| 2024-05-23 | 3:14:17 PM | 12.780 | 0 |
| 2024-05-23 | 3:10:15 PM | 12.780 | 41 |
| 2024-05-23 | 3:09:11 PM | 12.740 | 47 |
| 2024-05-23 | 2:53:06 PM | 12.640 | 26 |
| 2024-05-23 | 2:43:27 PM | 12.580 | 0 |
| 2024-05-23 | 2:19:52 PM | 12.580 | 40 |
| 2024-05-23 | 2:13:26 PM | 12.580 | 0 |
| 2024-05-23 | 2:04:01 PM | 12.580 | 50 |
| 2024-05-23 | 1:43:04 PM | 12.480 | 0 |
| 2024-05-23 | 1:13:14 PM | 12.400 | 0 |