| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:14:11 AM | 12.900 | 0 |
| 2024-05-24 | 8:00:32 AM | 12.940 | 0 |
| 2024-05-23 | 9:43:58 PM | 12.940 | 0 |
| 2024-05-23 | 9:14:03 PM | 12.940 | 0 |
| 2024-05-23 | 8:43:58 PM | 12.960 | 0 |
| 2024-05-23 | 8:14:21 PM | 12.980 | 0 |
| 2024-05-23 | 8:09:29 PM | 12.980 | 120 |
| 2024-05-23 | 7:44:01 PM | 12.900 | 0 |
| 2024-05-23 | 7:14:03 PM | 12.900 | 0 |
| 2024-05-23 | 6:43:44 PM | 12.900 | 0 |
| 2024-05-23 | 6:13:17 PM | 12.900 | 0 |
| 2024-05-23 | 5:56:16 PM | 12.920 | 100 |
| 2024-05-23 | 5:43:36 PM | 12.740 | 0 |