| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:52:52 PM | 27.940 | 200 |
| 2024-05-23 | 1:44:11 PM | 27.970 | 0 |
| 2024-05-23 | 1:19:38 PM | 27.970 | 5 |
| 2024-05-23 | 1:14:08 PM | 27.930 | 0 |
| 2024-05-23 | 12:58:54 PM | 27.930 | 35 |
| 2024-05-23 | 12:45:32 PM | 27.980 | 9 |
| 2024-05-23 | 12:44:21 PM | 27.980 | 0 |
| 2024-05-23 | 12:40:45 PM | 27.980 | 30 |
| 2024-05-23 | 12:26:47 PM | 28.020 | 500 |
| 2024-05-23 | 12:13:38 PM | 28.000 | 0 |
| 2024-05-23 | 12:10:55 PM | 28.010 | 71 |
| 2024-05-23 | 12:07:59 PM | 28.010 | 10 |
| 2024-05-23 | 12:04:10 PM | 28.000 | 37 |