| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:25:29 PM | 27.290 | 733 |
| 2024-04-22 | 12:24:46 PM | 27.280 | 400 |
| 2024-04-22 | 12:18:41 PM | 27.260 | 112 |
| 2024-04-22 | 12:13:04 PM | 27.260 | 0 |
| 2024-04-22 | 12:06:04 PM | 27.250 | 91 |
| 2024-04-22 | 12:04:31 PM | 27.250 | 39 |
| 2024-04-22 | 12:02:57 PM | 27.250 | 28 |
| 2024-04-22 | 12:00:53 PM | 27.220 | 39 |
| 2024-04-22 | 11:51:30 AM | 27.180 | 210 |
| 2024-04-22 | 11:51:30 AM | 27.180 | 100 |
| 2024-04-22 | 11:51:30 AM | 27.180 | 20 |
| 2024-04-22 | 11:43:01 AM | 27.270 | 0 |
| 2024-04-22 | 11:40:22 AM | 27.270 | 73 |