| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:59:16 PM | 21.780 | 8 |
| 2024-04-24 | 7:59:00 PM | 21.770 | 4,695 |
| 2024-04-24 | 7:50:14 PM | 21.820 | 12 |
| 2024-04-24 | 7:44:15 PM | 21.840 | 0 |
| 2024-04-24 | 7:38:42 PM | 21.840 | 15 |
| 2024-04-24 | 7:21:33 PM | 21.770 | 25 |
| 2024-04-24 | 7:13:52 PM | 21.770 | 0 |
| 2024-04-24 | 7:09:45 PM | 21.780 | 2 |
| 2024-04-24 | 6:58:44 PM | 21.760 | 25 |
| 2024-04-24 | 6:54:38 PM | 21.760 | 40 |
| 2024-04-24 | 6:54:08 PM | 21.740 | 24 |
| 2024-04-24 | 6:49:02 PM | 21.740 | 50 |
| 2024-04-24 | 6:43:23 PM | 21.790 | 0 |