| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:43:02 PM | 35.300 | 0 |
| 2024-04-15 | 4:13:04 PM | 35.290 | 0 |
| 2024-04-15 | 4:07:20 PM | 35.270 | 8 |
| 2024-04-15 | 3:43:20 PM | 35.480 | 0 |
| 2024-04-15 | 3:41:55 PM | 35.480 | 100 |
| 2024-04-15 | 3:36:29 PM | 35.550 | 87 |
| 2024-04-15 | 3:34:50 PM | 35.460 | 56 |
| 2024-04-15 | 3:13:08 PM | 35.510 | 0 |
| 2024-04-15 | 2:44:04 PM | 35.490 | 0 |
| 2024-04-15 | 2:18:47 PM | 35.350 | 50 |
| 2024-04-15 | 2:13:00 PM | 35.320 | 0 |
| 2024-04-15 | 1:43:12 PM | 35.320 | 0 |
| 2024-04-15 | 1:13:20 PM | 35.320 | 0 |