Time & Sales

Date Time Last Volume
2/21/2024 1:13:01 PM 35.700 0
2/21/2024 1:11:19 PM 35.700 30
2/21/2024 1:10:05 PM 35.700 50
2/21/2024 1:09:29 PM 35.730 8
2/21/2024 1:09:24 PM 35.730 50
2/21/2024 12:53:39 PM 35.650 500
2/21/2024 12:53:11 PM 35.640 10
2/21/2024 12:49:13 PM 35.670 10
2/21/2024 12:46:52 PM 35.630 700
2/21/2024 12:43:06 PM 35.770 0
2/21/2024 12:32:35 PM 35.810 51
2/21/2024 12:32:04 PM 35.810 20
2/21/2024 12:28:52 PM 35.800 18