| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:13:09 AM | 30.000 | 0 |
| 2024-04-25 | 10:43:11 AM | 29.800 | 0 |
| 2024-04-25 | 10:13:21 AM | 29.500 | 0 |
| 2024-04-25 | 9:43:15 AM | 29.500 | 0 |
| 2024-04-25 | 9:13:17 AM | 31.100 | 0 |
| 2024-04-25 | 8:02:14 AM | 31.100 | 0 |
| 2024-04-25 | 8:02:14 AM | 31.100 | 100 |
| 2024-04-24 | 9:43:54 PM | 30.900 | 0 |
| 2024-04-24 | 9:13:01 PM | 30.900 | 0 |
| 2024-04-24 | 8:43:19 PM | 30.900 | 0 |
| 2024-04-24 | 8:13:28 PM | 30.900 | 0 |
| 2024-04-24 | 7:43:29 PM | 30.900 | 0 |
| 2024-04-24 | 7:13:46 PM | 30.900 | 0 |