| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:10:45 PM | 77.650 | 5 |
| 2024-05-23 | 9:08:21 PM | 77.350 | 2 |
| 2024-05-23 | 9:04:14 PM | 77.350 | 40 |
| 2024-05-23 | 9:01:36 PM | 77.350 | 4 |
| 2024-05-23 | 8:58:44 PM | 77.350 | 6 |
| 2024-05-23 | 8:50:14 PM | 77.350 | 30 |
| 2024-05-23 | 8:50:03 PM | 77.350 | 4 |
| 2024-05-23 | 8:48:15 PM | 76.700 | 37 |
| 2024-05-23 | 8:43:57 PM | 77.150 | 0 |
| 2024-05-23 | 8:42:13 PM | 77.150 | 65 |
| 2024-05-23 | 8:42:13 PM | 77.150 | 65 |
| 2024-05-23 | 8:41:11 PM | 77.150 | 64 |
| 2024-05-23 | 8:40:54 PM | 77.350 | 4 |